| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:34:17 PM | 100.160 | 0 |
| 2024-08-27 | 8:34:24 PM | 100.160 | 0 |
| 2024-08-27 | 7:34:49 PM | 100.180 | 0 |
| 2024-08-27 | 6:34:13 PM | 100.180 | 0 |
| 2024-08-27 | 4:34:32 PM | 100.260 | 0 |
| 2024-08-27 | 3:34:24 PM | 100.260 | 0 |
| 2024-08-27 | 2:34:24 PM | 100.250 | 0 |
| 2024-08-27 | 1:34:22 PM | 100.240 | 0 |
| 2024-08-27 | 12:34:13 PM | 100.220 | 0 |
| 2024-08-27 | 11:34:24 AM | 100.240 | 0 |
| 2024-08-27 | 10:34:32 AM | 100.250 | 0 |
| 2024-08-27 | 9:34:12 AM | 100.240 | 0 |
| 2024-08-27 | 8:34:10 AM | 100.080 | 0 |