| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 21:34:16 | 100,230 | 0 |
| 29.08.2024 | 20:34:30 | 100,290 | 0 |
| 29.08.2024 | 19:34:55 | 100,320 | 0 |
| 29.08.2024 | 18:34:30 | 100,330 | 0 |
| 29.08.2024 | 16:34:14 | 100,390 | 0 |
| 29.08.2024 | 15:34:13 | 100,390 | 0 |
| 29.08.2024 | 14:34:20 | 100,400 | 0 |
| 29.08.2024 | 13:34:13 | 100,400 | 0 |
| 29.08.2024 | 12:34:13 | 100,400 | 0 |
| 29.08.2024 | 11:34:13 | 100,400 | 0 |
| 29.08.2024 | 10:34:23 | 100,390 | 0 |
| 29.08.2024 | 09:34:12 | 100,360 | 0 |
| 29.08.2024 | 08:34:11 | 100,230 | 0 |