| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:12 PM | 100.370 | 0 |
| 2024-08-30 | 8:34:24 PM | 100.380 | 0 |
| 2024-08-30 | 7:34:57 PM | 100.400 | 0 |
| 2024-08-30 | 6:34:22 PM | 100.390 | 0 |
| 2024-08-30 | 4:34:20 PM | 100.450 | 0 |
| 2024-08-30 | 3:34:14 PM | 100.450 | 0 |
| 2024-08-30 | 2:34:20 PM | 100.490 | 0 |
| 2024-08-30 | 1:34:12 PM | 100.490 | 0 |
| 2024-08-30 | 12:34:19 PM | 100.470 | 0 |
| 2024-08-30 | 11:34:23 AM | 100.460 | 0 |
| 2024-08-30 | 10:34:19 AM | 100.450 | 0 |
| 2024-08-30 | 9:34:12 AM | 100.460 | 0 |
| 2024-08-30 | 8:34:11 AM | 100.280 | 0 |