| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:34:25 PM | 100.710 | 0 |
| 2024-11-11 | 12:34:16 PM | 100.390 | 0 |
| 2024-11-11 | 11:34:19 AM | 100.050 | 0 |
| 2024-11-11 | 10:34:18 AM | 100.160 | 0 |
| 2024-11-11 | 9:34:18 AM | 99.910 | 0 |
| 2024-11-11 | 8:34:10 AM | 99.260 | 0 |
| 2024-11-08 | 9:34:22 PM | 99.280 | 0 |
| 2024-11-08 | 8:34:10 PM | 99.280 | 0 |
| 2024-11-08 | 7:35:02 PM | 99.290 | 0 |
| 2024-11-08 | 6:34:19 PM | 99.290 | 0 |
| 2024-11-08 | 4:34:32 PM | 99.530 | 0 |
| 2024-11-08 | 3:34:13 PM | 99.530 | 0 |
| 2024-11-08 | 2:34:14 PM | 99.570 | 0 |