| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:44 PM | 100.710 | 0 |
| 2024-11-13 | 8:34:31 PM | 100.650 | 0 |
| 2024-11-13 | 7:35:14 PM | 100.700 | 0 |
| 2024-11-13 | 6:34:41 PM | 100.680 | 0 |
| 2024-11-13 | 4:34:43 PM | 100.880 | 0 |
| 2024-11-13 | 3:34:37 PM | 100.910 | 0 |
| 2024-11-13 | 2:34:37 PM | 100.930 | 0 |
| 2024-11-13 | 1:34:20 PM | 100.710 | 0 |
| 2024-11-13 | 12:34:22 PM | 100.620 | 0 |
| 2024-11-13 | 11:34:18 AM | 100.780 | 0 |
| 2024-11-13 | 10:34:18 AM | 100.940 | 0 |
| 2024-11-13 | 9:34:26 AM | 100.760 | 0 |
| 2024-11-12 | 9:34:20 PM | 100.830 | 0 |