| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:17 PM | 95.550 | 0 |
| 2024-11-14 | 8:34:15 PM | 95.560 | 0 |
| 2024-11-14 | 7:34:50 PM | 95.610 | 0 |
| 2024-11-14 | 6:34:17 PM | 95.610 | 0 |
| 2024-11-14 | 4:34:14 PM | 95.810 | 0 |
| 2024-11-14 | 3:34:20 PM | 95.770 | 0 |
| 2024-11-14 | 2:34:15 PM | 95.490 | 0 |
| 2024-11-14 | 1:34:19 PM | 95.160 | 0 |
| 2024-11-14 | 12:34:24 PM | 95.020 | 0 |
| 2024-11-14 | 11:34:16 AM | 94.880 | 0 |
| 2024-11-14 | 10:34:13 AM | 94.590 | 0 |
| 2024-11-14 | 9:34:14 AM | 95.120 | 0 |
| 2024-11-14 | 8:34:11 AM | 94.370 | 0 |