| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:34:28 PM | 106.360 | 0 |
| 10/3/2024 | 8:34:13 PM | 106.360 | 0 |
| 10/3/2024 | 7:34:53 PM | 106.390 | 0 |
| 10/3/2024 | 6:34:23 PM | 106.410 | 0 |
| 10/3/2024 | 4:34:29 PM | 106.480 | 0 |
| 10/3/2024 | 3:34:14 PM | 106.440 | 0 |
| 10/3/2024 | 2:34:20 PM | 105.690 | 0 |
| 10/3/2024 | 1:34:24 PM | 105.700 | 0 |
| 10/3/2024 | 12:34:26 PM | 105.740 | 0 |
| 10/3/2024 | 11:34:23 AM | 105.680 | 0 |
| 10/3/2024 | 10:34:16 AM | 105.750 | 0 |
| 10/3/2024 | 9:34:16 AM | 105.820 | 0 |
| 10/3/2024 | 8:34:06 AM | 105.680 | 0 |