| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:01:46 AM | 0.4300 | 0 |
| 2024-09-09 | 9:37:28 PM | 0.4400 | 0 |
| 2024-09-09 | 7:36:09 PM | 0.3800 | 0 |
| 2024-09-09 | 5:36:46 PM | 0.3500 | 0 |
| 2024-09-09 | 3:36:26 PM | 0.2600 | 0 |
| 2024-09-09 | 1:37:12 PM | 0.2900 | 0 |
| 2024-09-09 | 11:37:17 AM | 0.2900 | 0 |
| 2024-09-09 | 9:37:15 AM | 0.2900 | 0 |
| 2024-09-09 | 8:02:18 AM | 0.2900 | 0 |
| 2024-09-06 | 9:35:33 PM | 0.3400 | 0 |
| 2024-09-06 | 7:35:02 PM | 0.3400 | 0 |
| 2024-09-06 | 5:35:17 PM | 0.3100 | 0 |