| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:10:17 PM | 0.970 | - |
| 2024-11-04 | 2:10:08 PM | 0.960 | - |
| 2024-11-04 | 2:10:00 PM | 0.970 | - |
| 2024-11-04 | 2:09:25 PM | 0.960 | - |
| 2024-11-04 | 2:09:20 PM | 0.970 | - |
| 2024-11-04 | 2:09:15 PM | 0.960 | - |
| 2024-11-04 | 2:08:55 PM | 0.960 | - |
| 2024-11-04 | 2:08:32 PM | 0.970 | - |
| 2024-11-04 | 2:08:27 PM | 0.960 | - |
| 2024-11-04 | 2:08:22 PM | 0.970 | - |
| 2024-11-04 | 2:07:13 PM | 0.960 | - |
| 2024-11-04 | 2:02:16 PM | 0.970 | - |
| 2024-11-04 | 2:01:56 PM | 0.970 | - |