| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:41:21 PM | 1.190 | - |
| 2024-11-07 | 2:41:06 PM | 1.190 | - |
| 2024-11-07 | 2:40:56 PM | 1.180 | - |
| 2024-11-07 | 2:38:47 PM | 1.190 | - |
| 2024-11-07 | 2:37:29 PM | 1.180 | - |
| 2024-11-07 | 2:32:08 PM | 1.190 | - |
| 2024-11-07 | 2:30:48 PM | 1.180 | - |
| 2024-11-07 | 2:24:01 PM | 1.190 | - |
| 2024-11-07 | 2:23:38 PM | 1.180 | - |
| 2024-11-07 | 2:22:27 PM | 1.180 | - |
| 2024-11-07 | 2:22:22 PM | 1.190 | - |
| 2024-11-07 | 2:22:17 PM | 1.180 | - |
| 2024-11-07 | 2:22:02 PM | 1.180 | - |