| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:16:08 PM | 9.01 | 0 |
| 2024-11-05 | 2:27:49 PM | 9.03 | 0 |
| 2024-11-05 | 1:30:02 PM | 9.01 | 0 |
| 2024-11-05 | 12:15:26 PM | 9.03 | 0 |
| 2024-11-05 | 11:14:06 AM | 9.05 | 0 |
| 2024-11-05 | 9:29:01 AM | 8.85 | 0 |
| 2024-11-04 | 6:09:21 PM | 8.68 | 0 |
| 2024-11-04 | 5:05:25 PM | 8.75 | 0 |
| 2024-11-04 | 4:05:53 PM | 8.87 | 0 |
| 2024-11-04 | 3:04:55 PM | 8.73 | 0 |
| 2024-11-04 | 2:05:59 PM | 8.76 | 0 |
| 2024-11-04 | 12:20:06 PM | 8.84 | 0 |
| 2024-11-04 | 11:17:57 AM | 8.75 | 0 |