| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:07:19 AM | 4.03 | 0 |
| 2024-11-06 | 8:23:31 AM | 3.62 | 0 |
| 2024-11-05 | 6:13:32 PM | 3.86 | 0 |
| 2024-11-05 | 5:07:08 PM | 3.93 | 0 |
| 2024-11-05 | 4:07:12 PM | 3.97 | 0 |
| 2024-11-05 | 3:06:28 PM | 3.96 | 0 |
| 2024-11-05 | 2:08:06 PM | 3.95 | 0 |
| 2024-11-05 | 1:12:43 PM | 3.97 | 0 |
| 2024-11-05 | 12:07:25 PM | 3.89 | 0 |
| 2024-11-05 | 11:07:19 AM | 3.82 | 0 |
| 2024-11-05 | 8:27:50 AM | 3.69 | 0 |
| 2024-11-04 | 6:12:47 PM | 3.64 | 0 |