| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:53:47 PM | 3.40 | 0 |
| 2024-09-12 | 4:41:47 PM | 3.49 | 0 |
| 2024-09-12 | 2:39:53 PM | 3.00 | 0 |
| 2024-09-12 | 11:57:33 AM | 3.03 | 0 |
| 2024-09-12 | 10:20:38 AM | 2.98 | 0 |
| 2024-09-12 | 9:38:26 AM | 2.99 | 0 |
| 2024-09-11 | 9:43:11 PM | 3.01 | 0 |
| 2024-09-11 | 8:43:04 PM | 3.11 | 0 |
| 2024-09-11 | 7:44:06 PM | 2.98 | 0 |
| 2024-09-11 | 6:43:50 PM | 2.62 | 0 |
| 2024-09-11 | 5:52:04 PM | 2.58 | 0 |
| 2024-09-11 | 4:41:33 PM | 2.21 | 0 |
| 2024-09-11 | 2:48:09 PM | 2.02 | 0 |