| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:11:31 AM | 0.160 | - |
| 2024-09-02 | 9:11:30 AM | 0.150 | - |
| 2024-09-02 | 9:11:25 AM | 0.160 | - |
| 2024-09-02 | 9:11:12 AM | 0.150 | - |
| 2024-09-02 | 9:11:02 AM | 0.160 | - |
| 2024-09-02 | 9:10:43 AM | 0.170 | - |
| 2024-09-02 | 9:10:32 AM | 0.180 | - |
| 2024-09-02 | 9:10:08 AM | 0.170 | - |
| 2024-09-02 | 9:10:06 AM | 0.160 | - |
| 2024-09-02 | 9:10:03 AM | 0.170 | - |
| 2024-09-02 | 9:10:02 AM | 0.180 | - |
| 2024-09-02 | 9:08:57 AM | 0.170 | - |
| 2024-09-02 | 9:05:57 AM | 0.170 | - |