| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:12:26 PM | 11.730 | 0 |
| 2024-11-04 | 4:00:46 PM | 11.710 | 0 |
| 2024-11-04 | 2:45:07 PM | 11.780 | 0 |
| 2024-11-04 | 1:41:39 PM | 11.750 | 0 |
| 2024-11-04 | 12:25:35 PM | 11.810 | 0 |
| 2024-11-04 | 11:09:33 AM | 11.830 | 0 |
| 2024-11-04 | 10:00:59 AM | 11.720 | 0 |
| 2024-11-04 | 9:28:24 AM | 11.790 | 0 |
| 2024-11-04 | 9:18:20 AM | 11.780 | 0 |