| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 2:43:35 PM | 4.430 | 0 |
| 2025-01-14 | 1:50:21 PM | 4.450 | 0 |
| 2025-01-14 | 1:29:47 PM | 4.460 | 0 |
| 2025-01-14 | 12:15:26 PM | 4.450 | 0 |
| 2025-01-14 | 11:04:09 AM | 4.460 | 0 |
| 2025-01-14 | 9:49:21 AM | 4.450 | 0 |
| 2025-01-14 | 8:54:06 AM | 4.430 | 0 |
| 2025-01-13 | 9:47:44 PM | 4.450 | 0 |
| 2025-01-13 | 9:09:46 PM | 4.450 | 0 |
| 2025-01-13 | 8:01:21 PM | 4.450 | 0 |
| 2025-01-13 | 6:58:05 PM | 4.450 | 0 |
| 2025-01-13 | 5:52:09 PM | 4.460 | 0 |
| 2025-01-13 | 4:47:10 PM | 4.450 | 0 |