| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:39:19 PM | 17.750 | 0 |
| 2024-10-31 | 3:05:25 PM | 17.690 | 0 |
| 2024-10-31 | 3:03:08 PM | 17.660 | 0 |
| 2024-10-31 | 2:35:15 PM | 17.690 | 0 |
| 2024-10-31 | 1:30:29 PM | 17.700 | 0 |
| 2024-10-31 | 12:14:04 PM | 17.570 | 0 |
| 2024-10-31 | 10:59:19 AM | 17.630 | 0 |
| 2024-10-31 | 9:49:15 AM | 17.540 | 0 |
| 2024-10-31 | 9:35:14 AM | 17.550 | 0 |
| 2024-10-31 | 8:46:06 AM | 17.420 | 0 |