| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 21:43:30 | 3.830 | 0 |
| 14/10/2024 | 20:30:47 | 3.830 | 0 |
| 14/10/2024 | 19:21:56 | 3.850 | 0 |
| 14/10/2024 | 18:09:07 | 3.850 | 0 |
| 14/10/2024 | 17:04:07 | 3.870 | 0 |
| 14/10/2024 | 16:53:47 | 3.860 | 0 |
| 14/10/2024 | 15:43:33 | 3.880 | 0 |
| 14/10/2024 | 14:33:48 | 3.900 | 0 |
| 14/10/2024 | 13:21:33 | 3.910 | 0 |
| 14/10/2024 | 12:18:01 | 3.890 | 0 |
| 14/10/2024 | 11:05:08 | 3.900 | 0 |
| 14/10/2024 | 09:51:46 | 3.890 | 0 |
| 14/10/2024 | 09:00:05 | 3.890 | 0 |