| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:29:08 AM | 3.350 | 0 |
| 2024-09-13 | 8:53:55 AM | 3.230 | 0 |
| 2024-09-12 | 9:36:01 PM | 3.280 | 0 |
| 2024-09-12 | 8:56:07 PM | 3.450 | 0 |
| 2024-09-12 | 7:44:33 PM | 3.450 | 0 |
| 2024-09-12 | 6:33:58 PM | 3.300 | 0 |
| 2024-09-12 | 5:24:10 PM | 3.420 | 0 |
| 2024-09-12 | 4:22:54 PM | 3.300 | 0 |
| 2024-09-12 | 3:58:55 PM | 3.080 | 0 |
| 2024-09-12 | 3:19:46 PM | 3.060 | 0 |
| 2024-09-12 | 2:15:32 PM | 3.020 | 0 |
| 2024-09-12 | 1:14:40 PM | 3.020 | 0 |
| 2024-09-12 | 12:03:50 PM | 3.030 | 0 |