| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:48:16 PM | 3.540 | 0 |
| 2024-11-04 | 4:36:52 PM | 3.380 | 0 |
| 2024-11-04 | 3:30:18 PM | 3.620 | 0 |
| 2024-11-04 | 2:21:05 PM | 3.600 | 0 |
| 2024-11-04 | 1:19:28 PM | 3.590 | 0 |
| 2024-11-04 | 12:08:54 PM | 3.630 | 0 |
| 2024-11-04 | 11:06:47 AM | 3.640 | 0 |
| 2024-11-04 | 9:52:04 AM | 3.590 | 0 |
| 2024-11-04 | 9:23:54 AM | 3.590 | 0 |
| 2024-11-04 | 9:17:12 AM | 3.590 | 0 |
| 2024-11-04 | 8:56:39 AM | 3.610 | 0 |