| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:10 PM | 1.060 | 0 |
| 2024-09-13 | 5:05:24 PM | 1.060 | 0 |
| 2024-09-13 | 4:50:40 PM | 1.050 | 0 |
| 2024-09-13 | 4:35:31 PM | 1.020 | 0 |
| 2024-09-13 | 4:20:12 PM | 1.030 | 0 |
| 2024-09-13 | 4:05:23 PM | 1.020 | 0 |
| 2024-09-13 | 3:50:42 PM | 1.030 | 0 |
| 2024-09-13 | 3:35:33 PM | 0.980 | 0 |
| 2024-09-13 | 3:20:23 PM | 0.990 | 0 |
| 2024-09-13 | 2:50:38 PM | 0.990 | 0 |
| 2024-09-13 | 2:21:03 PM | 0.990 | 0 |
| 2024-09-13 | 1:50:42 PM | 0.990 | 0 |
| 2024-09-13 | 1:21:00 PM | 0.960 | 0 |