| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:13 PM | 0.750 | 0 |
| 2024-11-15 | 5:05:33 PM | 0.720 | 0 |
| 2024-11-15 | 4:50:50 PM | 0.750 | 0 |
| 2024-11-15 | 4:35:37 PM | 0.780 | 0 |
| 2024-11-15 | 4:20:30 PM | 0.810 | 0 |
| 2024-11-15 | 4:05:26 PM | 0.820 | 0 |
| 2024-11-15 | 3:50:47 PM | 0.830 | 0 |
| 2024-11-15 | 3:35:25 PM | 1.000 | 0 |
| 2024-11-15 | 3:20:22 PM | 1.020 | 0 |
| 2024-11-15 | 2:50:46 PM | 1.030 | 0 |
| 2024-11-15 | 2:21:09 PM | 1.030 | 0 |
| 2024-11-15 | 1:50:39 PM | 1.040 | 0 |
| 2024-11-15 | 1:21:10 PM | 1.020 | 0 |