| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 10:25:20 AM | 1.420 | 0 |
| 2025-01-15 | 9:55:13 AM | 1.420 | 0 |
| 2025-01-15 | 9:25:17 AM | 1.410 | 0 |
| 2025-01-15 | 8:55:22 AM | 1.420 | 0 |
| 2025-01-15 | 8:25:14 AM | 1.420 | 0 |
| 2025-01-14 | 9:55:26 PM | 1.420 | 0 |
| 2025-01-14 | 9:25:19 PM | 1.390 | 0 |
| 2025-01-14 | 8:55:21 PM | 1.390 | 0 |
| 2025-01-14 | 8:25:12 PM | 1.400 | 0 |
| 2025-01-14 | 7:55:21 PM | 1.400 | 0 |
| 2025-01-14 | 7:25:11 PM | 1.390 | 0 |
| 2025-01-14 | 6:55:20 PM | 1.380 | 0 |
| 2025-01-14 | 6:25:17 PM | 1.370 | 0 |