| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:10 PM | 98.850 | 0 |
| 2024-11-13 | 3:15:24 PM | 99.120 | 0 |
| 2024-11-13 | 1:15:24 PM | 98.930 | 0 |
| 2024-11-13 | 1:14:02 PM | 98.930 | 0 |
| 2024-11-13 | 11:15:10 AM | 99.200 | 0 |
| 2024-11-13 | 9:52:08 AM | 99.430 | 0 |
| 2024-11-13 | 9:12:21 AM | 99.310 | 0 |
| 2024-11-12 | 5:15:12 PM | 99.360 | 0 |
| 2024-11-12 | 3:15:10 PM | 99.330 | 0 |
| 2024-11-12 | 1:15:09 PM | 99.500 | 0 |
| 2024-11-12 | 10:58:06 AM | 99.350 | 0 |
| 2024-11-12 | 9:52:10 AM | 99.200 | 0 |
| 2024-11-12 | 9:12:10 AM | 99.340 | 0 |