| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:11 PM | 97.980 | 0 |
| 2024-11-13 | 3:15:24 PM | 98.320 | 0 |
| 2024-11-13 | 1:15:24 PM | 98.090 | 0 |
| 2024-11-13 | 1:14:02 PM | 98.090 | 0 |
| 2024-11-13 | 11:15:10 AM | 98.420 | 0 |
| 2024-11-13 | 9:52:09 AM | 98.680 | 0 |
| 2024-11-13 | 9:12:21 AM | 98.580 | 0 |
| 2024-11-12 | 5:15:12 PM | 98.620 | 0 |
| 2024-11-12 | 3:15:10 PM | 98.570 | 0 |
| 2024-11-12 | 1:15:09 PM | 98.790 | 0 |
| 2024-11-12 | 10:58:06 AM | 98.610 | 0 |
| 2024-11-12 | 9:52:10 AM | 98.410 | 0 |
| 2024-11-12 | 9:12:10 AM | 98.600 | 0 |