| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:12:21 AM | 100.210 | 0 |
| 2024-10-02 | 5:15:09 PM | 100.290 | 0 |
| 2024-10-02 | 3:15:08 PM | 100.140 | 0 |
| 2024-10-02 | 1:15:11 PM | 100.230 | 0 |
| 2024-10-02 | 11:15:08 AM | 100.250 | 0 |
| 2024-10-02 | 9:52:09 AM | 100.400 | 0 |
| 2024-10-02 | 9:12:10 AM | 100.360 | 0 |
| 2024-10-01 | 5:15:08 PM | 100.490 | 0 |
| 2024-10-01 | 3:15:09 PM | 100.880 | 0 |
| 2024-10-01 | 1:15:08 PM | 100.860 | 0 |
| 2024-10-01 | 11:22:34 AM | 100.720 | 0 |
| 2024-10-01 | 11:15:10 AM | 100.710 | 0 |
| 2024-10-01 | 10:51:06 AM | 100.780 | 0 |