| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:15:09 PM | 100.720 | 0 |
| 2024-11-06 | 1:15:10 PM | 101.140 | 0 |
| 2024-11-06 | 11:15:09 AM | 101.310 | 0 |
| 2024-11-06 | 10:27:06 AM | 101.410 | 0 |
| 2024-11-06 | 9:52:08 AM | 101.540 | 0 |
| 2024-11-05 | 5:20:55 PM | 101.150 | 0 |
| 2024-11-05 | 5:15:10 PM | 101.170 | 0 |
| 2024-11-05 | 3:15:10 PM | 101.270 | 0 |
| 2024-11-05 | 1:15:10 PM | 101.230 | 0 |
| 2024-11-05 | 11:15:10 AM | 101.280 | 0 |
| 2024-11-05 | 9:52:10 AM | 101.280 | 0 |
| 2024-11-05 | 9:12:09 AM | 101.250 | 0 |
| 2024-11-04 | 5:15:12 PM | 101.310 | 0 |