| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:52:06 AM | 0.710 | 0 |
| 2024-11-15 | 9:54:31 AM | 0.710 | 0 |
| 2024-11-15 | 9:42:06 AM | 0.700 | 0 |
| 2024-11-14 | 7:27:04 PM | 0.570 | 0 |
| 2024-11-14 | 7:07:14 PM | 0.570 | 0 |
| 2024-11-14 | 6:20:15 PM | 0.600 | 0 |
| 2024-11-14 | 4:42:38 PM | 0.710 | 0 |
| 2024-11-14 | 3:52:28 PM | 0.730 | 0 |
| 2024-11-14 | 3:24:12 PM | 0.740 | 0 |
| 2024-11-14 | 3:10:16 PM | 0.720 | 0 |
| 2024-11-14 | 2:24:44 PM | 0.720 | 0 |
| 2024-11-14 | 1:29:01 PM | 0.700 | 0 |
| 2024-11-14 | 12:27:26 PM | 0.710 | 0 |