| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:25:29 PM | 3.660 | 0 |
| 2024-11-15 | 7:02:09 PM | 3.660 | 0 |
| 2024-11-15 | 6:13:06 PM | 3.700 | 0 |
| 2024-11-15 | 5:22:42 PM | 3.780 | 0 |
| 2024-11-15 | 4:32:38 PM | 3.680 | 0 |
| 2024-11-15 | 4:08:17 PM | 3.740 | 0 |
| 2024-11-15 | 4:00:53 PM | 3.810 | 0 |
| 2024-11-15 | 3:48:49 PM | 3.850 | 0 |
| 2024-11-15 | 3:10:24 PM | 3.770 | 0 |
| 2024-11-15 | 3:07:16 PM | 3.750 | 0 |
| 2024-11-15 | 2:12:30 PM | 3.710 | 0 |
| 2024-11-15 | 1:17:36 PM | 3.760 | 0 |
| 2024-11-15 | 12:25:12 PM | 3.740 | 0 |