| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 16:04:33 | 4.400 | 0 |
| 13/11/2024 | 15:34:52 | 4.480 | 0 |
| 13/11/2024 | 15:04:36 | 4.390 | 0 |
| 13/11/2024 | 14:34:44 | 4.350 | 0 |
| 13/11/2024 | 14:04:40 | 4.270 | 0 |
| 13/11/2024 | 13:34:43 | 4.280 | 0 |
| 13/11/2024 | 13:08:31 | 4.270 | 0 |
| 13/11/2024 | 12:34:40 | 4.270 | 0 |
| 13/11/2024 | 12:04:43 | 4.260 | 0 |
| 13/11/2024 | 11:34:54 | 4.240 | 0 |
| 13/11/2024 | 11:04:23 | 4.220 | 0 |
| 13/11/2024 | 10:34:37 | 4.220 | 0 |
| 13/11/2024 | 10:04:30 | 4.270 | 0 |