| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:30 PM | 231.310 | 0 |
| 2024-11-06 | 8:34:13 PM | 231.220 | 0 |
| 2024-11-06 | 7:35:03 PM | 231.530 | 0 |
| 2024-11-06 | 6:34:13 PM | 230.980 | 0 |
| 2024-11-06 | 4:34:32 PM | 230.710 | 0 |
| 2024-11-06 | 3:34:16 PM | 231.990 | 0 |
| 2024-11-06 | 2:34:17 PM | 232.570 | 0 |
| 2024-11-06 | 1:34:22 PM | 233.030 | 0 |
| 2024-11-06 | 12:34:20 PM | 233.630 | 0 |
| 2024-11-06 | 11:34:15 AM | 234.030 | 0 |
| 2024-11-06 | 10:34:13 AM | 234.490 | 0 |
| 2024-11-06 | 9:34:16 AM | 235.730 | 0 |
| 2024-11-06 | 8:34:07 AM | 234.370 | 0 |