| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:34:27 PM | 224.980 | 0 |
| 2024-11-07 | 12:34:40 PM | 224.550 | 0 |
| 2024-11-07 | 11:34:43 AM | 225.110 | 0 |
| 2024-11-07 | 10:34:16 AM | 226.640 | 0 |
| 2024-11-07 | 9:34:12 AM | 227.410 | 0 |
| 2024-11-07 | 8:34:09 AM | 224.990 | 0 |
| 2024-11-06 | 9:34:30 PM | 224.980 | 0 |
| 2024-11-06 | 8:34:13 PM | 224.900 | 0 |
| 2024-11-06 | 7:35:03 PM | 225.190 | 0 |
| 2024-11-06 | 6:34:13 PM | 224.670 | 0 |
| 2024-11-06 | 4:34:32 PM | 224.540 | 0 |
| 2024-11-06 | 3:34:16 PM | 225.680 | 0 |
| 2024-11-06 | 2:34:17 PM | 226.330 | 0 |