| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:18 PM | 7.900 | 0 |
| 2024-11-07 | 8:34:14 PM | 7.900 | 0 |
| 2024-11-07 | 7:34:57 PM | 7.900 | 0 |
| 2024-11-07 | 6:34:18 PM | 7.910 | 0 |
| 2024-11-07 | 4:34:21 PM | 7.910 | 0 |
| 2024-11-07 | 3:34:20 PM | 7.920 | 0 |
| 2024-11-07 | 2:34:19 PM | 7.930 | 0 |
| 2024-11-07 | 1:34:26 PM | 7.930 | 0 |
| 2024-11-07 | 12:34:40 PM | 7.920 | 0 |
| 2024-11-07 | 11:34:43 AM | 7.930 | 0 |
| 2024-11-07 | 10:34:16 AM | 7.930 | 0 |
| 2024-11-07 | 9:34:12 AM | 7.910 | 0 |
| 2024-11-07 | 8:34:09 AM | 7.880 | 0 |