| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:06:08 PM | 0.800 | 0 |
| 2024-08-26 | 4:06:05 PM | 0.800 | 0 |
| 2024-08-26 | 3:05:40 PM | 0.800 | 0 |
| 2024-08-26 | 2:06:38 PM | 0.810 | 0 |
| 2024-08-26 | 1:05:49 PM | 0.810 | 0 |
| 2024-08-26 | 11:06:41 AM | 0.810 | 0 |
| 2024-08-26 | 8:18:20 AM | 0.780 | 0 |
| 2024-08-23 | 8:50:11 PM | 0.780 | 0 |
| 2024-08-23 | 6:14:36 PM | 0.790 | 0 |
| 2024-08-23 | 5:20:16 PM | 0.820 | 0 |
| 2024-08-23 | 5:07:26 PM | 0.810 | 0 |
| 2024-08-23 | 4:50:15 PM | 0.810 | 0 |
| 2024-08-23 | 4:07:25 PM | 0.810 | 0 |