| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:02:25 AM | 2.1700 | 0 |
| 2024-11-07 | 9:37:00 PM | 2.2400 | 0 |
| 2024-11-07 | 7:37:38 PM | 2.2400 | 0 |
| 2024-11-07 | 5:37:38 PM | 2.2000 | 0 |
| 2024-11-07 | 3:36:40 PM | 2.1800 | 0 |
| 2024-11-07 | 1:35:04 PM | 2.2200 | 0 |
| 2024-11-07 | 11:35:52 AM | 2.2200 | 0 |
| 2024-11-07 | 9:36:27 AM | 2.1300 | 0 |
| 2024-11-07 | 8:02:02 AM | 2.1200 | 0 |
| 2024-11-06 | 9:35:38 PM | 2.1200 | 0 |
| 2024-11-06 | 7:36:09 PM | 2.1400 | 0 |