| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:26:55 AM | 433.18 | 0 |
| 2024-10-02 | 9:07:58 PM | 437.22 | 0 |
| 2024-10-02 | 7:46:57 PM | 436.37 | 0 |
| 2024-10-02 | 6:07:32 PM | 437.47 | 0 |
| 2024-10-02 | 3:29:52 PM | 438.38 | 0 |
| 2024-10-02 | 10:22:38 AM | 448.29 | 0 |
| 2024-10-01 | 8:48:07 PM | 448.91 | 0 |
| 2024-10-01 | 7:26:47 PM | 445.22 | 0 |
| 2024-10-01 | 5:45:37 PM | 449.53 | 0 |
| 2024-09-30 | 8:53:05 PM | 429.93 | 0 |
| 2024-09-30 | 7:29:47 PM | 430.56 | 0 |
| 2024-09-30 | 5:53:30 PM | 430.64 | 0 |
| 2024-09-30 | 2:03:07 PM | 430.09 | 0 |