| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:04:22 PM | 24.61 | 0 |
| 2024-09-03 | 7:46:10 PM | 24.73 | 0 |
| 2024-09-03 | 6:20:40 PM | 24.76 | 0 |
| 2024-09-03 | 3:24:03 PM | 25.39 | 0 |
| 2024-09-03 | 10:30:25 AM | 25.90 | 0 |
| 2024-09-02 | 9:09:05 PM | 25.59 | 0 |
| 2024-09-02 | 7:47:00 PM | 25.60 | 0 |
| 2024-09-02 | 6:14:26 PM | 25.68 | 0 |
| 2024-09-02 | 3:11:08 PM | 25.74 | 0 |
| 2024-09-02 | 10:23:51 AM | 25.37 | 0 |
| 2024-08-30 | 9:13:19 PM | 25.63 | 0 |
| 2024-08-30 | 7:48:33 PM | 25.55 | 0 |
| 2024-08-30 | 6:20:06 PM | 25.55 | 0 |