| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:27:15 PM | 505.61 | 0 |
| 2024-09-11 | 10:23:28 AM | 511.64 | 0 |
| 2024-09-10 | 8:14:44 PM | 505.76 | 0 |
| 2024-09-10 | 6:54:11 PM | 503.40 | 0 |
| 2024-09-10 | 4:04:54 PM | 517.87 | 0 |
| 2024-09-10 | 10:27:02 AM | 523.94 | 0 |
| 2024-09-09 | 9:06:59 PM | 523.54 | 0 |
| 2024-09-09 | 7:47:19 PM | 523.80 | 0 |
| 2024-09-09 | 6:07:20 PM | 522.77 | 0 |
| 2024-09-09 | 3:29:31 PM | 521.50 | 0 |