| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:20 AM | 6.100 | 0 |
| 2024-09-12 | 9:46:32 AM | 6.120 | 0 |
| 2024-09-12 | 9:01:36 AM | 6.100 | 0 |
| 2024-09-11 | 9:45:58 PM | 6.050 | 0 |
| 2024-09-11 | 7:45:09 PM | 6.050 | 0 |
| 2024-09-11 | 5:45:15 PM | 6.040 | 0 |
| 2024-09-11 | 3:45:03 PM | 6.040 | 0 |
| 2024-09-11 | 1:45:41 PM | 6.100 | 0 |
| 2024-09-11 | 11:46:06 AM | 6.080 | 0 |
| 2024-09-11 | 9:45:50 AM | 6.080 | 0 |
| 2024-09-11 | 9:01:48 AM | 6.050 | 0 |
| 2024-09-10 | 9:45:32 PM | 6.050 | 0 |
| 2024-09-10 | 7:46:44 PM | 6.050 | 0 |