| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:54 AM | 83.200 | 0 |
| 2024-08-29 | 9:45:43 AM | 82.840 | 0 |
| 2024-08-29 | 9:00:30 AM | 82.810 | 0 |
| 2024-08-28 | 9:45:08 PM | 82.420 | 0 |
| 2024-08-28 | 7:45:26 PM | 82.660 | 0 |
| 2024-08-28 | 5:45:34 PM | 82.520 | 0 |
| 2024-08-28 | 3:45:09 PM | 82.700 | 0 |
| 2024-08-28 | 1:45:56 PM | 82.840 | 0 |
| 2024-08-28 | 11:46:06 AM | 82.800 | 0 |
| 2024-08-28 | 9:45:16 AM | 82.810 | 0 |
| 2024-08-28 | 9:00:08 AM | 82.860 | 0 |
| 2024-08-27 | 9:46:01 PM | 82.650 | 0 |
| 2024-08-27 | 7:46:18 PM | 82.670 | 0 |