| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:26 AM | 30.700 | 0 |
| 2024-08-29 | 9:46:45 AM | 30.010 | 0 |
| 2024-08-29 | 9:02:06 AM | 29.670 | 0 |
| 2024-08-28 | 9:45:32 PM | 29.950 | 0 |
| 2024-08-28 | 7:45:32 PM | 29.950 | 0 |
| 2024-08-28 | 5:45:14 PM | 29.590 | 0 |
| 2024-08-28 | 3:45:00 PM | 30.270 | 0 |
| 2024-08-28 | 1:45:12 PM | 30.940 | 0 |
| 2024-08-28 | 11:45:15 AM | 30.420 | 0 |
| 2024-08-28 | 9:47:12 AM | 30.920 | 0 |
| 2024-08-28 | 9:01:58 AM | 31.750 | 0 |