| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:45:57 PM | 138.260 | 0 |
| 2024-10-08 | 11:45:15 AM | 138.430 | 0 |
| 2024-10-08 | 9:45:37 AM | 136.640 | 0 |
| 2024-10-08 | 9:00:34 AM | 135.930 | 0 |
| 2024-10-07 | 9:47:04 PM | 134.510 | 0 |
| 2024-10-07 | 7:46:06 PM | 135.800 | 0 |
| 2024-10-07 | 5:46:24 PM | 138.100 | 0 |
| 2024-10-07 | 3:46:32 PM | 136.420 | 0 |
| 2024-10-07 | 1:47:03 PM | 136.180 | 0 |
| 2024-10-07 | 11:47:15 AM | 135.230 | 0 |
| 2024-10-07 | 9:47:15 AM | 131.400 | 0 |
| 2024-10-07 | 9:00:58 AM | 138.540 | 0 |