| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:45:43 AM | 31.550 | 0 |
| 2024-10-08 | 9:01:41 AM | 31.580 | 0 |
| 2024-10-07 | 9:45:54 PM | 31.630 | 0 |
| 2024-10-07 | 7:46:04 PM | 31.640 | 0 |
| 2024-10-07 | 5:45:17 PM | 31.640 | 0 |
| 2024-10-07 | 3:45:21 PM | 31.640 | 0 |
| 2024-10-07 | 1:45:23 PM | 31.640 | 0 |
| 2024-10-07 | 11:45:09 AM | 31.570 | 0 |
| 2024-10-07 | 9:45:03 AM | 31.530 | 0 |
| 2024-10-07 | 9:02:07 AM | 31.790 | 0 |
| 2024-10-04 | 9:45:04 PM | 31.950 | 0 |
| 2024-10-04 | 7:45:17 PM | 31.940 | 0 |
| 2024-10-04 | 5:46:50 PM | 31.880 | 0 |