| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:46:13 AM | 84.940 | 0 |
| 2024-11-11 | 9:46:01 AM | 84.910 | 0 |
| 2024-11-11 | 9:00:24 AM | 84.890 | 0 |
| 2024-11-08 | 9:46:22 PM | 84.970 | 0 |
| 2024-11-08 | 7:46:38 PM | 84.950 | 0 |
| 2024-11-08 | 5:46:22 PM | 84.950 | 0 |
| 2024-11-08 | 3:46:38 PM | 84.950 | 0 |
| 2024-11-08 | 1:46:43 PM | 84.810 | 0 |
| 2024-11-08 | 11:46:56 AM | 84.780 | 0 |
| 2024-11-08 | 9:45:53 AM | 84.780 | 0 |
| 2024-11-08 | 9:00:32 AM | 84.780 | 0 |