| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:45:02 PM | 27.940 | 0 |
| 2024-10-04 | 1:45:16 PM | 27.810 | 0 |
| 2024-10-04 | 11:45:45 AM | 27.850 | 0 |
| 2024-10-04 | 9:45:33 AM | 27.850 | 0 |
| 2024-10-04 | 9:01:58 AM | 27.490 | 0 |
| 2024-10-03 | 9:45:26 PM | 27.710 | 0 |
| 2024-10-03 | 7:46:32 PM | 27.720 | 0 |
| 2024-10-03 | 5:47:10 PM | 27.760 | 0 |
| 2024-10-03 | 3:45:58 PM | 27.840 | 0 |
| 2024-10-03 | 1:46:04 PM | 27.840 | 0 |
| 2024-10-03 | 11:45:52 AM | 27.880 | 0 |