| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:45:04 AM | 22.630 | 0 |
| 2024-11-07 | 9:45:13 AM | 23.340 | 0 |
| 2024-11-07 | 9:02:44 AM | 22.670 | 0 |
| 2024-11-06 | 9:46:31 PM | 23.560 | 0 |
| 2024-11-06 | 7:46:58 PM | 23.510 | 0 |
| 2024-11-06 | 5:47:06 PM | 23.320 | 0 |
| 2024-11-06 | 3:46:13 PM | 24.550 | 0 |
| 2024-11-06 | 1:46:42 PM | 25.800 | 0 |
| 2024-11-06 | 11:45:31 AM | 25.800 | 0 |
| 2024-11-06 | 9:45:22 AM | 26.850 | 0 |
| 2024-11-06 | 9:07:58 AM | 27.380 | 0 |