| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:46:21 PM | 3.2700 | 0 |
| 2024-12-20 | 7:46:34 PM | 3.2700 | 0 |
| 2024-12-20 | 5:46:15 PM | 3.2700 | 0 |
| 2024-12-20 | 3:45:48 PM | 3.2700 | 0 |
| 2024-12-20 | 1:45:25 PM | 3.2700 | 0 |
| 2024-12-20 | 11:45:04 AM | 3.2600 | 0 |
| 2024-12-20 | 9:45:21 AM | 3.1700 | 0 |
| 2024-12-20 | 9:01:53 AM | 3.1700 | 0 |
| 2024-12-19 | 9:47:04 PM | 3.3400 | 0 |
| 2024-12-19 | 7:46:35 PM | 3.3400 | 0 |
| 2024-12-19 | 5:46:37 PM | 3.3400 | 0 |
| 2024-12-19 | 3:47:08 PM | 3.3400 | 0 |
| 2024-12-19 | 1:46:17 PM | 3.3400 | 0 |