| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:47:05 PM | 30.900 | 0 |
| 10/9/2024 | 7:46:13 PM | 30.950 | 0 |
| 10/9/2024 | 5:46:19 PM | 30.960 | 0 |
| 10/9/2024 | 3:46:32 PM | 30.850 | 0 |
| 10/9/2024 | 1:46:30 PM | 30.810 | 0 |
| 10/9/2024 | 11:47:15 AM | 30.810 | 0 |
| 10/9/2024 | 9:46:53 AM | 30.530 | 0 |
| 10/9/2024 | 9:01:43 AM | 30.470 | 0 |
| 10/8/2024 | 9:46:36 PM | 30.560 | 0 |
| 10/8/2024 | 7:46:30 PM | 30.480 | 0 |
| 10/8/2024 | 5:46:39 PM | 30.480 | 0 |
| 10/8/2024 | 3:46:47 PM | 30.430 | 0 |
| 10/8/2024 | 1:45:07 PM | 30.880 | 0 |