| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:50:14 PM | 101.12 | 0 |
| 2024-08-23 | 5:20:57 PM | 101.18 | 0 |
| 2024-08-23 | 4:50:48 PM | 101.18 | 0 |
| 2024-08-23 | 3:42:44 PM | 101.14 | 0 |
| 2024-08-23 | 2:43:29 PM | 101.08 | 0 |
| 2024-08-23 | 2:01:43 PM | 101.09 | 0 |
| 2024-08-23 | 1:03:01 PM | 101.08 | 0 |
| 2024-08-23 | 12:00:11 PM | 101.09 | 0 |
| 2024-08-23 | 11:00:05 AM | 101.06 | 0 |
| 2024-08-23 | 10:05:19 AM | 101.11 | 0 |
| 2024-08-23 | 9:33:04 AM | 101.14 | 0 |
| 2024-08-23 | 9:02:54 AM | 101.10 | 0 |
| 2024-08-23 | 8:46:24 AM | 101.12 | 0 |