| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:53:01 PM | 2.13 | 0 |
| 2024-08-29 | 4:50:18 PM | 2.18 | 0 |
| 2024-08-29 | 3:37:54 PM | 2.20 | 0 |
| 2024-08-29 | 1:53:29 PM | 2.07 | 0 |
| 2024-08-29 | 11:50:04 AM | 2.05 | 0 |
| 2024-08-29 | 8:59:56 AM | 2.02 | 0 |
| 2024-08-28 | 9:46:09 PM | 2.15 | 0 |
| 2024-08-28 | 8:46:15 PM | 2.16 | 0 |
| 2024-08-28 | 7:46:11 PM | 2.13 | 0 |
| 2024-08-28 | 6:46:13 PM | 2.18 | 0 |
| 2024-08-28 | 5:57:14 PM | 2.11 | 0 |
| 2024-08-28 | 4:56:56 PM | 2.00 | 0 |
| 2024-08-28 | 3:52:09 PM | 2.03 | 0 |