| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:03 PM | 0.9600 | 0 |
| 2024-10-18 | 7:40:43 PM | 0.9600 | 0 |
| 2024-10-18 | 5:40:55 PM | 0.9600 | 0 |
| 2024-10-18 | 3:41:27 PM | 0.9600 | 0 |
| 2024-10-18 | 1:40:34 PM | 0.9600 | 0 |
| 2024-10-18 | 11:42:00 AM | 0.9400 | 0 |
| 2024-10-18 | 9:41:18 AM | 0.9400 | 0 |
| 2024-10-18 | 8:02:20 AM | 0.9200 | 0 |
| 2024-10-17 | 9:42:03 PM | 0.9400 | 0 |
| 2024-10-17 | 7:41:47 PM | 0.9400 | 0 |
| 2024-10-17 | 5:42:25 PM | 0.9400 | 0 |
| 2024-10-17 | 3:41:14 PM | 0.9500 | 0 |
| 2024-10-17 | 1:41:41 PM | 0.9200 | 0 |